V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 10:37:00 | 287 | 400,20 | 282 | 403,00 | 152 | 405,00 | 52 | 406,00 | 25 | 410,00 | 410,90 | 100 | 411,00 | 600 | 412,90 | 700 | 413,00 | 800 | 414,00 | 900 | |
| 07.05.2026 10:36:00 | 287 | 400,20 | 282 | 403,00 | 152 | 405,00 | 52 | 406,00 | 25 | 410,00 | 411,00 | 500 | 412,90 | 600 | 413,00 | 700 | 414,00 | 800 | 415,00 | 900 | |
| 07.05.2026 10:35:30 | 287 | 400,20 | 282 | 403,00 | 152 | 405,00 | 52 | 406,00 | 25 | 410,00 | 411,00 | 500 | 413,00 | 600 | 414,00 | 700 | 415,00 | 800 | 422,70 | 850 | |
| 07.05.2026 10:35:30 | 287 | 400,20 | 282 | 403,00 | 152 | 405,00 | 52 | 406,00 | 25 | 410,00 | 413,00 | 100 | 414,00 | 200 | 415,00 | 300 | 422,70 | 350 | 423,00 | 1 060 | |
| 07.05.2026 10:35:26 | 582 | 403,00 | 452 | 405,00 | 352 | 406,00 | 325 | 410,00 | 300 | 411,00 | 413,00 | 100 | 414,00 | 200 | 415,00 | 300 | 422,70 | 350 | 423,00 | 1 060 | |
| 07.05.2026 10:35:09 | 1 082 | 403,00 | 952 | 405,00 | 852 | 406,00 | 825 | 410,00 | 800 | 411,00 | 413,00 | 100 | 414,00 | 200 | 415,00 | 300 | 422,70 | 350 | 423,00 | 1 060 | |
| 07.05.2026 10:34:11 | 1 062 | 400,20 | 1 057 | 403,00 | 927 | 405,00 | 827 | 406,00 | 800 | 411,00 | 413,00 | 100 | 414,00 | 200 | 415,00 | 300 | 422,70 | 350 | 423,00 | 1 060 | |
| 07.05.2026 10:34:11 | 1 062 | 400,20 | 1 057 | 403,00 | 927 | 405,00 | 827 | 406,00 | 800 | 411,00 | 413,00 | 100 | 414,00 | 200 | 415,00 | 300 | 422,70 | 350 | 423,00 | 1 060 | |
| 07.05.2026 10:34:11 | 777 | 400,00 | 262 | 400,20 | 257 | 403,00 | 127 | 405,00 | 27 | 406,00 | 413,00 | 100 | 414,00 | 200 | 415,00 | 300 | 422,70 | 350 | 423,00 | 1 060 | |
| 07.05.2026 10:34:11 | 777 | 400,00 | 262 | 400,20 | 257 | 403,00 | 127 | 405,00 | 27 | 406,00 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:32:50 | 777 | 400,00 | 262 | 400,20 | 257 | 403,00 | 127 | 405,00 | 27 | 406,00 | 410,00 | 100 | 411,00 | 200 | 413,00 | 300 | 414,00 | 400 | 415,00 | 500 | |
| 07.05.2026 10:28:40 | 777 | 400,00 | 262 | 400,20 | 257 | 403,00 | 127 | 405,00 | 27 | 406,00 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:28:40 | 777 | 400,00 | 262 | 400,20 | 257 | 403,00 | 127 | 405,00 | 27 | 406,00 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:28:40 | 800 | 400,00 | 285 | 400,20 | 280 | 403,00 | 150 | 405,00 | 50 | 406,00 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:28:40 | 800 | 400,00 | 285 | 400,20 | 280 | 403,00 | 150 | 405,00 | 50 | 406,00 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:28:40 | 385 | 400,20 | 380 | 403,00 | 250 | 405,00 | 150 | 406,00 | 100 | 407,00 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:28:40 | 385 | 400,20 | 380 | 403,00 | 250 | 405,00 | 150 | 406,00 | 100 | 407,00 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:28:40 | 445 | 403,00 | 315 | 405,00 | 215 | 406,00 | 165 | 407,00 | 65 | 409,00 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:28:40 | 445 | 403,00 | 315 | 405,00 | 215 | 406,00 | 165 | 407,00 | 65 | 409,00 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:27:18 | 327 | 405,00 | 227 | 406,00 | 177 | 407,00 | 77 | 409,00 | 12 | 409,10 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:22:17 | 327 | 405,00 | 227 | 406,00 | 177 | 407,00 | 77 | 409,00 | 12 | 409,10 | 410,90 | 50 | 411,00 | 150 | 413,00 | 250 | 414,00 | 350 | 415,00 | 450 | |
| 07.05.2026 10:22:17 | 327 | 405,00 | 227 | 406,00 | 177 | 407,00 | 77 | 409,00 | 12 | 409,10 | 410,90 | 50 | 411,00 | 150 | 413,00 | 250 | 414,00 | 350 | 415,00 | 450 | |
| 07.05.2026 10:20:59 | 327 | 405,00 | 227 | 406,00 | 177 | 407,00 | 77 | 409,00 | 12 | 409,10 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:19:56 | 277 | 405,00 | 177 | 406,00 | 127 | 407,00 | 27 | 409,00 | 12 | 409,10 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:19:38 | 227 | 405,00 | 177 | 406,00 | 127 | 407,00 | 27 | 409,00 | 12 | 409,10 | 411,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:07:28 | 227 | 405,00 | 177 | 406,00 | 127 | 407,00 | 27 | 409,00 | 12 | 409,10 | 411,00 | 100 | 412,00 | 200 | 413,00 | 300 | 414,00 | 400 | 415,00 | 500 | |
| 07.05.2026 10:07:28 | 227 | 405,00 | 177 | 406,00 | 127 | 407,00 | 27 | 409,00 | 12 | 409,10 | 411,00 | 100 | 412,00 | 200 | 413,00 | 300 | 414,00 | 400 | 415,00 | 500 | |
| 07.05.2026 10:06:18 | 277 | 405,00 | 227 | 406,00 | 177 | 407,00 | 77 | 409,00 | 62 | 409,10 | 411,00 | 100 | 412,00 | 200 | 413,00 | 300 | 414,00 | 400 | 415,00 | 500 | |
| 07.05.2026 10:05:03 | 277 | 405,00 | 227 | 406,00 | 177 | 407,00 | 77 | 409,00 | 62 | 409,10 | 412,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:05:03 | 277 | 405,00 | 227 | 406,00 | 177 | 407,00 | 77 | 409,00 | 62 | 409,10 | 412,00 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 422,70 | 450 | |
| 07.05.2026 10:04:48 | 277 | 405,00 | 227 | 406,00 | 177 | 407,00 | 77 | 409,00 | 62 | 409,10 | 413,00 | 100 | 414,00 | 200 | 415,00 | 300 | 422,70 | 350 | 423,00 | 1 060 | |
| 07.05.2026 10:04:10 | 327 | 405,00 | 277 | 406,00 | 227 | 407,00 | 77 | 409,00 | 62 | 409,10 | 413,00 | 100 | 414,00 | 200 | 415,00 | 300 | 422,70 | 350 | 423,00 | 1 060 | |
| 07.05.2026 10:02:43 | 327 | 405,00 | 277 | 406,00 | 227 | 407,00 | 77 | 409,00 | 62 | 409,10 | 414,00 | 100 | 415,00 | 200 | 422,70 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 10:01:42 | 227 | 405,00 | 177 | 406,00 | 127 | 407,00 | 77 | 409,00 | 62 | 409,10 | 414,00 | 100 | 415,00 | 200 | 422,70 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 09:59:22 | 227 | 405,00 | 177 | 406,00 | 127 | 407,00 | 77 | 409,00 | 62 | 409,10 | 415,00 | 100 | 422,70 | 150 | 423,00 | 860 | 425,00 | 960 | 430,00 | 1 160 | |
| 07.05.2026 09:59:22 | 285 | 405,00 | 235 | 406,00 | 185 | 407,00 | 135 | 409,00 | 120 | 409,10 | 415,00 | 100 | 422,70 | 150 | 423,00 | 860 | 425,00 | 960 | 430,00 | 1 160 | |
| 07.05.2026 09:58:56 | 238 | 406,00 | 188 | 407,00 | 138 | 409,00 | 123 | 409,10 | 3 | 411,00 | 415,00 | 100 | 422,70 | 150 | 423,00 | 860 | 425,00 | 960 | 430,00 | 1 160 | |
| 07.05.2026 09:58:56 | 285 | 405,00 | 235 | 406,00 | 185 | 407,00 | 135 | 409,00 | 120 | 409,10 | 415,00 | 100 | 422,70 | 150 | 423,00 | 860 | 425,00 | 960 | 430,00 | 1 160 | |
| 07.05.2026 09:58:56 | 285 | 405,00 | 235 | 406,00 | 185 | 407,00 | 135 | 409,00 | 120 | 409,10 | 411,00 | 82 | 415,00 | 182 | 422,70 | 232 | 423,00 | 942 | 425,00 | 1 042 | |
| 07.05.2026 09:58:52 | 285 | 405,00 | 235 | 406,00 | 185 | 407,00 | 135 | 409,00 | 120 | 409,10 | 410,00 | 15 | 411,00 | 97 | 415,00 | 197 | 422,70 | 247 | 423,00 | 957 | |
| 07.05.2026 09:58:14 | 285 | 405,00 | 235 | 406,00 | 185 | 407,00 | 135 | 409,00 | 120 | 409,10 | 410,00 | 15 | 411,00 | 97 | 415,00 | 197 | 418,00 | 258 | 422,70 | 308 | |
| 07.05.2026 09:58:14 | 285 | 405,00 | 235 | 406,00 | 185 | 407,00 | 135 | 409,00 | 120 | 409,10 | 411,00 | 82 | 415,00 | 182 | 418,00 | 243 | 422,70 | 293 | 423,00 | 1 003 | |
| 07.05.2026 09:58:14 | 285 | 405,00 | 235 | 406,00 | 185 | 407,00 | 135 | 409,00 | 120 | 409,10 | 411,00 | 82 | 415,00 | 182 | 418,00 | 243 | 422,70 | 293 | 423,00 | 1 003 | |
| 07.05.2026 09:57:56 | 320 | 406,00 | 270 | 407,00 | 220 | 409,00 | 205 | 409,10 | 85 | 410,00 | 411,00 | 82 | 415,00 | 182 | 418,00 | 243 | 422,70 | 293 | 423,00 | 1 003 | |
| 07.05.2026 09:57:56 | 320 | 406,00 | 270 | 407,00 | 220 | 409,00 | 205 | 409,10 | 85 | 410,00 | 411,00 | 82 | 415,00 | 182 | 418,00 | 243 | 422,70 | 293 | 423,00 | 1 003 | |
| 07.05.2026 09:57:56 | 370 | 406,00 | 320 | 407,00 | 270 | 409,00 | 255 | 409,10 | 135 | 410,00 | 411,00 | 82 | 415,00 | 182 | 418,00 | 243 | 422,70 | 293 | 423,00 | 1 003 | |
| 07.05.2026 09:57:56 | 370 | 406,00 | 320 | 407,00 | 270 | 409,00 | 255 | 409,10 | 135 | 410,00 | 411,00 | 82 | 415,00 | 182 | 418,00 | 243 | 422,70 | 293 | 423,00 | 1 003 | |
| 07.05.2026 09:57:22 | 370 | 407,00 | 320 | 409,00 | 305 | 409,10 | 185 | 410,00 | 50 | 410,50 | 411,00 | 82 | 415,00 | 182 | 418,00 | 243 | 422,70 | 293 | 423,00 | 1 003 | |
| 07.05.2026 09:56:16 | 370 | 406,00 | 320 | 407,00 | 270 | 409,00 | 255 | 409,10 | 135 | 410,00 | 411,00 | 82 | 415,00 | 182 | 418,00 | 243 | 422,70 | 293 | 423,00 | 1 003 | |
| 07.05.2026 09:56:13 | 470 | 406,00 | 420 | 407,00 | 370 | 409,00 | 355 | 409,10 | 235 | 410,00 | 411,00 | 82 | 415,00 | 182 | 418,00 | 243 | 422,70 | 293 | 423,00 | 1 003 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.